PTC - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6235 29.41 0.47% 12.00% 2025-07-03